Whirlpool - 주가

주가
82.17
매일 변경
0.24 0.29%
매월
7.01%
매년
-7.74%
Q2 예상
77.35

가격 Chg 일 년 날짜
Panasonic 1,605.50 -41.50 -2.52% 19.46% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Arcelik AS 111.00 0.70 0.63% -36.17% 2025-06-05
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
Builders Firstsource 113.44 0.71 0.63% -24.36% 2025-06-05
Carlisle Companies 379.09 -2.79 -0.73% -6.97% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Helen Of Troy 27.94 0.03 0.11% -72.92% 2025-06-05
Installed Building Products 169.82 3.56 2.14% -20.50% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Meritage Homes 65.18 -0.39 -0.59% -25.44% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Pool 308.45 -0.97 -0.31% -11.14% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Spectrum Brands 55.94 -0.31 -0.54% -37.66% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Taylor Morrison Home 58.04 0.10 0.17% 2.26% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
Toro 73.21 -2.37 -3.14% -19.65% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05