Whirlpool - 주가

주가
82.67
매일 변경
-0.37 -0.45%
매월
-25.25%
매년
-14.55%
Q3 예상
80.91

가격 Chg 일 년 날짜
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Arcelik AS 128.00 2.90 2.32% -20.35% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Pool 308.67 0.53 0.17% -15.56% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Snap-On 317.79 -3.40 -1.06% 14.92% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Toro 72.97 -1.28 -1.72% -19.73% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01